| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-24 | 4:45:57 PM | 492.5 | 4 |
| 2024-10-24 | 4:45:56 PM | 493.0 | 1 |
| 2024-10-24 | 4:45:55 PM | 493.5 | 2 |
| 2024-10-24 | 4:45:54 PM | 494.0 | 2 |
| 2024-10-24 | 4:44:22 PM | 495.0 | 2 |
| 2024-10-24 | 4:42:20 PM | 495.5 | 2 |
| 2024-10-24 | 4:40:06 PM | 495.5 | 2 |
| 2024-10-24 | 4:38:07 PM | 495.5 | 2 |
| 2024-10-24 | 4:36:16 PM | 495.5 | 1 |
| 2024-10-24 | 4:34:10 PM | 496.0 | 1 |
| 2024-10-24 | 4:34:10 PM | 496.0 | 1 |
| 2024-10-24 | 4:32:14 PM | 495.5 | 2 |
| 2024-10-24 | 4:30:08 PM | 496.0 | 1 |