| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:25:12 AM | 498.5 | 1 |
| 2024-09-26 | 10:24:44 AM | 499.0 | 4 |
| 2024-09-26 | 10:19:48 AM | 499.0 | 5 |
| 2024-09-26 | 10:14:38 AM | 500.0 | 36 |
| 2024-09-26 | 10:14:22 AM | 501.0 | 20 |
| 2024-09-26 | 10:14:18 AM | 501.0 | 4 |
| 2024-09-26 | 10:14:18 AM | 501.0 | 5 |
| 2024-09-26 | 10:14:18 AM | 501.0 | 5 |
| 2024-09-26 | 10:13:05 AM | 501.0 | 21 |
| 2024-09-26 | 10:10:45 AM | 501.0 | 23 |
| 2024-09-26 | 10:10:45 AM | 501.0 | 8 |
| 2024-09-26 | 10:10:45 AM | 501.0 | 5 |
| 2024-09-26 | 10:05:28 AM | 499.0 | 5 |