| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:00:00 PM | 88.50 | 2 |
| 2024-11-15 | 5:00:00 PM | 88.50 | 5 |
| 2024-11-15 | 5:00:00 PM | 88.50 | 31 |
| 2024-11-15 | 4:47:34 PM | 88.50 | 20 |
| 2024-11-15 | 4:47:25 PM | 88.20 | 15 |
| 2024-11-15 | 4:47:25 PM | 88.20 | 15 |
| 2024-11-15 | 4:47:18 PM | 88.50 | 33 |
| 2024-11-15 | 4:47:18 PM | 88.50 | 57 |
| 2024-11-15 | 4:47:18 PM | 88.50 | 10 |
| 2024-11-15 | 4:47:11 PM | 88.40 | 50 |
| 2024-11-15 | 4:47:11 PM | 88.40 | 100 |
| 2024-11-15 | 4:46:27 PM | 88.40 | 6 |
| 2024-11-15 | 4:45:38 PM | 88.50 | 30 |