| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 5:00:00 PM | 95.00 | 7 |
| 8/1/2024 | 5:00:00 PM | 95.00 | 9 |
| 8/1/2024 | 5:00:00 PM | 95.00 | 22 |
| 8/1/2024 | 5:00:00 PM | 95.00 | 10 |
| 8/1/2024 | 5:00:00 PM | 95.00 | 89 |
| 8/1/2024 | 5:00:00 PM | 95.00 | 6 |
| 8/1/2024 | 5:00:00 PM | 95.00 | 26 |
| 8/1/2024 | 4:49:45 PM | 94.70 | 20 |
| 8/1/2024 | 4:48:30 PM | 94.70 | 100 |
| 8/1/2024 | 4:48:27 PM | 94.70 | 75 |
| 8/1/2024 | 4:48:27 PM | 94.70 | 10 |
| 8/1/2024 | 4:48:27 PM | 94.70 | 10 |
| 8/1/2024 | 4:46:50 PM | 94.70 | 48 |