| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:00:00 PM | 95.00 | 1 |
| 2024-08-01 | 5:00:00 PM | 95.00 | 6 |
| 2024-08-01 | 5:00:00 PM | 95.00 | 200 |
| 2024-08-01 | 5:00:00 PM | 95.00 | 1 |
| 2024-08-01 | 5:00:00 PM | 95.00 | 1 |
| 2024-08-01 | 5:00:00 PM | 95.00 | 9 |
| 2024-08-01 | 5:00:00 PM | 95.00 | 20 |
| 2024-08-01 | 5:00:00 PM | 95.00 | 1 |
| 2024-08-01 | 5:00:00 PM | 95.00 | 1 |
| 2024-08-01 | 5:00:00 PM | 95.00 | 121 |
| 2024-08-01 | 5:00:00 PM | 95.00 | 49 |
| 2024-08-01 | 5:00:00 PM | 95.00 | 29 |
| 2024-08-01 | 5:00:00 PM | 95.00 | 101 |