| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:00:00 PM | 85.60 | 23 |
| 2024-08-14 | 5:00:00 PM | 85.60 | 3 |
| 2024-08-14 | 5:00:00 PM | 85.60 | 2 |
| 2024-08-14 | 5:00:00 PM | 85.60 | 2 |
| 2024-08-14 | 5:00:00 PM | 85.60 | 26 |
| 2024-08-14 | 5:00:00 PM | 85.60 | 7 |
| 2024-08-14 | 5:00:00 PM | 85.60 | 11 |
| 2024-08-14 | 5:00:00 PM | 85.60 | 38 |
| 2024-08-14 | 5:00:00 PM | 85.60 | 13 |
| 2024-08-14 | 5:00:00 PM | 85.60 | 42 |
| 2024-08-14 | 5:00:00 PM | 85.60 | 35 |
| 2024-08-14 | 5:00:00 PM | 85.60 | 166 |
| 2024-08-14 | 5:00:00 PM | 85.60 | 38 |