| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:08:32 PM | 25.29 | 400 |
| 2024-09-05 | 6:08:32 PM | 25.29 | 200 |
| 2024-09-05 | 6:08:32 PM | 25.29 | 200 |
| 2024-09-05 | 6:08:32 PM | 25.27 | 100 |
| 2024-09-05 | 6:08:32 PM | 25.29 | 1,600 |
| 2024-09-05 | 5:45:38 PM | 25.25 | 200 |
| 2024-09-05 | 5:34:00 PM | 25.28 | 100 |
| 2024-09-05 | 5:31:38 PM | 25.30 | 1,313 |
| 2024-09-05 | 5:31:38 PM | 25.29 | 100 |
| 2024-09-05 | 5:24:30 PM | 25.29 | 100 |
| 2024-09-05 | 5:16:30 PM | 25.29 | 100 |
| 2024-09-05 | 5:16:30 PM | 25.31 | 100 |
| 2024-09-05 | 5:16:30 PM | 25.40 | 674 |