| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:45:22 PM | 24.55 | 100 |
| 2024-11-12 | 4:16:44 PM | 24.61 | 3,993 |
| 2024-11-12 | 3:34:06 PM | 24.61 | 163 |
| 2024-11-12 | 3:32:32 PM | 24.56 | 168 |
| 2024-11-12 | 3:30:00 PM | 24.55 | 494 |
| 2024-11-12 | 2:00:00 AM | 24.74 | - |
| 2024-11-12 | 12:30:00 AM | 24.74 | - |
| 2024-11-11 | 10:10:00 PM | 24.74 | - |
| 2024-11-11 | 10:00:00 PM | 24.74 | 182 |
| 2024-11-11 | 9:46:57 PM | 24.67 | 213 |
| 2024-11-11 | 9:20:10 PM | 24.73 | 400 |
| 2024-11-11 | 8:50:31 PM | 24.73 | 300 |
| 2024-11-11 | 8:12:19 PM | 24.67 | 344 |