| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:20:10 PM | 212.650 | 76 |
| 2024-08-05 | 4:19:36 PM | 212.500 | 7 |
| 2024-08-05 | 4:19:35 PM | 212.500 | 4 |
| 2024-08-05 | 4:19:33 PM | 212.500 | 6 |
| 2024-08-05 | 4:19:33 PM | 212.500 | 12 |
| 2024-08-05 | 4:19:32 PM | 212.500 | 6 |
| 2024-08-05 | 4:19:31 PM | 212.650 | 7 |
| 2024-08-05 | 4:19:30 PM | 212.650 | 5 |
| 2024-08-05 | 4:19:29 PM | 212.650 | 6 |
| 2024-08-05 | 4:19:28 PM | 212.650 | 5 |
| 2024-08-05 | 4:19:27 PM | 212.650 | 6 |
| 2024-08-05 | 4:19:26 PM | 212.650 | 6 |
| 2024-08-05 | 4:19:25 PM | 212.650 | 5 |