| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 08.07.2024 | 15:36:37 | 180.620 | 21 |
| 08.07.2024 | 14:59:55 | 180.700 | 7 |
| 08.07.2024 | 11:55:47 | 181.440 | 2 |
| 08.07.2024 | 11:48:24 | 181.280 | 4 |
| 08.07.2024 | 11:39:05 | 181.280 | 5 |
| 08.07.2024 | 11:37:10 | 181.280 | 5 |
| 08.07.2024 | 11:07:25 | 181.000 | 30 |
| 08.07.2024 | 10:25:48 | 179.840 | 2 |
| 08.07.2024 | 10:00:15 | 180.000 | 50 |
| 08.07.2024 | 10:00:00 | 181.200 | 31 |
| 08.07.2024 | 9:30:19 | 181.380 | 5 |
| 08.07.2024 | 9:30:12 | 181.260 | 14 |
| 08.07.2024 | 9:10:13 | 181.120 | 17 |