| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:59:57 PM | 18.3800 | 500 |
| 2024-11-12 | 9:59:57 PM | 18.3800 | 500 |
| 2024-11-12 | 9:59:57 PM | 18.3800 | 400 |
| 2024-11-12 | 9:59:57 PM | 18.3800 | 100 |
| 2024-11-12 | 9:59:57 PM | 18.3800 | 100 |
| 2024-11-12 | 9:59:57 PM | 18.3800 | 2,350 |
| 2024-11-12 | 9:59:57 PM | 18.3800 | 1,702 |
| 2024-11-12 | 9:59:57 PM | 18.3800 | 1,444 |
| 2024-11-12 | 9:59:57 PM | 18.3800 | 200 |
| 2024-11-12 | 9:59:57 PM | 18.3800 | 200 |
| 2024-11-12 | 9:59:57 PM | 18.3800 | 200 |
| 2024-11-12 | 9:59:57 PM | 18.3750 | 100 |
| 2024-11-12 | 9:59:57 PM | 18.3700 | 218 |