| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.11.2024 | 18:33:35 | 18,9250 | 100 |
| 11.11.2024 | 18:33:35 | 18,9300 | 100 |
| 11.11.2024 | 18:33:35 | 18,9300 | 100 |
| 11.11.2024 | 18:33:35 | 18,9300 | 100 |
| 11.11.2024 | 18:33:35 | 18,9300 | 100 |
| 11.11.2024 | 18:33:35 | 18,9300 | 100 |
| 11.11.2024 | 18:33:35 | 18,9300 | 100 |
| 11.11.2024 | 18:33:35 | 18,9400 | 252 |
| 11.11.2024 | 18:33:35 | 18,9300 | 100 |
| 11.11.2024 | 18:33:35 | 18,9300 | 400 |
| 11.11.2024 | 18:33:35 | 18,9300 | 400 |
| 11.11.2024 | 18:33:35 | 18,9450 | 100 |
| 11.11.2024 | 18:33:35 | 18,9400 | 100 |