| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:53:51 PM | 143.9050 | 381 |
| 2024-10-09 | 9:53:50 PM | 143.9050 | 100 |
| 2024-10-09 | 9:53:50 PM | 143.9000 | 101 |
| 2024-10-09 | 9:53:50 PM | 143.9000 | 100 |
| 2024-10-09 | 9:53:49 PM | 143.9100 | 527 |
| 2024-10-09 | 9:53:43 PM | 143.9100 | 100 |
| 2024-10-09 | 9:53:42 PM | 143.9150 | 516 |
| 2024-10-09 | 9:53:42 PM | 143.9150 | 447 |
| 2024-10-09 | 9:53:41 PM | 143.9150 | 529 |
| 2024-10-09 | 9:53:41 PM | 143.9200 | 100 |
| 2024-10-09 | 9:53:41 PM | 143.9150 | 100 |
| 2024-10-09 | 9:53:39 PM | 143.9200 | 100 |
| 2024-10-09 | 9:53:39 PM | 143.9200 | 100 |