| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:17:09 PM | 143.58 | 100 |
| 2024-09-10 | 4:15:34 PM | 143.44 | 100 |
| 2024-09-10 | 4:14:34 PM | 143.46 | 100 |
| 2024-09-10 | 4:13:23 PM | 143.54 | 100 |
| 2024-09-10 | 4:06:27 PM | 143.61 | 100 |
| 2024-09-10 | 4:03:35 PM | 143.59 | 100 |
| 2024-09-10 | 3:59:43 PM | 143.82 | 100 |
| 2024-09-10 | 3:57:59 PM | 143.79 | 100 |
| 2024-09-10 | 3:57:51 PM | 143.76 | 100 |
| 2024-09-10 | 3:53:40 PM | 143.96 | 100 |
| 2024-09-10 | 3:41:39 PM | 144.34 | 150 |
| 2024-09-10 | 3:39:55 PM | 144.36 | 100 |
| 2024-09-10 | 3:39:53 PM | 144.38 | 100 |