| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.11.2024 | 09:55:15 | 203,450 | 25 |
| 06.11.2024 | 09:52:17 | 202,700 | 76 |
| 06.11.2024 | 09:51:39 | 203,450 | 5 |
| 06.11.2024 | 09:51:18 | 203,450 | 25 |
| 06.11.2024 | 09:49:38 | 202,500 | 76 |
| 06.11.2024 | 09:46:37 | 202,350 | 76 |
| 06.11.2024 | 09:44:43 | 202,250 | 76 |
| 06.11.2024 | 09:41:58 | 202,450 | 76 |
| 06.11.2024 | 09:41:49 | 202,050 | 8 |
| 06.11.2024 | 09:37:11 | 202,450 | 25 |
| 06.11.2024 | 09:35:05 | 202,550 | 76 |
| 06.11.2024 | 09:23:46 | 202,750 | 20 |
| 06.11.2024 | 09:11:35 | 204,150 | 5 |