| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 10:13:20 | 102,000 | 1 |
| 06.11.2024 | 09:53:56 | 102,500 | 10 |
| 06.11.2024 | 09:44:39 | 102,500 | 20 |
| 06.11.2024 | 09:30:12 | 99,500 | 1 |
| 06.11.2024 | 09:26:19 | 102,500 | 16 |
| 06.11.2024 | 09:15:10 | 102,500 | 50 |
| 06.11.2024 | 09:00:47 | 101,500 | 50 |
| 06.11.2024 | 09:00:28 | 101,500 | 36 |
| 06.11.2024 | 08:59:42 | 101,500 | 4 |
| 06.11.2024 | 08:41:07 | 100,000 | 25 |
| 06.11.2024 | 08:41:02 | 100,000 | 10 |
| 06.11.2024 | 08:40:55 | 100,000 | 12 |
| 06.11.2024 | 08:31:05 | 102,000 | 30 |