| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:27:47 PM | 104.100 | 19 |
| 2024-10-18 | 9:01:01 PM | 104.500 | 50 |
| 2024-10-18 | 8:51:58 PM | 104.550 | 15 |
| 2024-10-18 | 8:35:55 PM | 104.600 | 20 |
| 2024-10-18 | 8:25:47 PM | 104.700 | 40 |
| 2024-10-18 | 8:18:28 PM | 104.700 | 3 |
| 2024-10-18 | 8:04:11 PM | 104.750 | 130 |
| 2024-10-18 | 7:14:15 PM | 105.150 | 5 |
| 2024-10-18 | 6:45:24 PM | 105.000 | 170 |
| 2024-10-18 | 6:45:17 PM | 105.000 | 380 |
| 2024-10-18 | 5:37:27 PM | 105.200 | 39 |
| 2024-10-18 | 5:15:15 PM | 105.300 | 50 |
| 2024-10-18 | 4:10:57 PM | 105.500 | 40 |