| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:42:28 PM | 105.900 | 10 |
| 2024-10-15 | 8:34:17 PM | 105.900 | 25 |
| 2024-10-15 | 7:32:38 PM | 106.000 | 20 |
| 2024-10-15 | 6:50:23 PM | 106.050 | 20 |
| 2024-10-15 | 6:40:26 PM | 106.300 | 71 |
| 2024-10-15 | 6:25:28 PM | 106.100 | 55 |
| 2024-10-15 | 6:11:52 PM | 105.900 | 6 |
| 2024-10-15 | 5:55:38 PM | 105.800 | 7 |
| 2024-10-15 | 5:36:37 PM | 105.950 | 4 |
| 2024-10-15 | 5:35:41 PM | 105.750 | 25 |
| 2024-10-15 | 4:59:06 PM | 106.300 | 20 |
| 2024-10-15 | 4:38:57 PM | 106.150 | 25 |
| 2024-10-15 | 4:28:41 PM | 106.150 | 20 |