| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:36:20 AM | 11.06 | 1,100 |
| 2024-10-15 | 8:36:17 AM | 11.07 | 3,000 |
| 2024-10-15 | 8:36:14 AM | 11.06 | 1,200 |
| 2024-10-15 | 8:36:11 AM | 11.07 | 39,500 |
| 2024-10-15 | 8:36:09 AM | 11.06 | 22,000 |
| 2024-10-15 | 8:36:06 AM | 11.06 | 37,300 |
| 2024-10-15 | 8:36:02 AM | 11.06 | 200 |
| 2024-10-15 | 8:35:55 AM | 11.06 | 100 |
| 2024-10-15 | 8:35:53 AM | 11.07 | 500 |
| 2024-10-15 | 8:35:49 AM | 11.06 | 100 |
| 2024-10-15 | 8:35:48 AM | 11.06 | 6,200 |
| 2024-10-15 | 8:35:43 AM | 11.06 | 200 |
| 2024-10-15 | 8:35:37 AM | 11.06 | 300 |