| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:17:08 AM | 11.10 | 11,200 |
| 2024-10-16 | 4:17:00 AM | 11.10 | 1,000 |
| 2024-10-16 | 4:16:57 AM | 11.10 | 2,700 |
| 2024-10-16 | 4:16:52 AM | 11.09 | 200 |
| 2024-10-16 | 4:16:50 AM | 11.09 | 1,900 |
| 2024-10-16 | 4:16:44 AM | 11.08 | 10,100 |
| 2024-10-16 | 4:16:40 AM | 11.09 | 9,000 |
| 2024-10-16 | 4:16:38 AM | 11.09 | 23,100 |
| 2024-10-16 | 4:16:35 AM | 11.09 | 13,800 |
| 2024-10-16 | 4:16:32 AM | 11.08 | 3,600 |
| 2024-10-16 | 4:16:29 AM | 11.08 | 2,200 |
| 2024-10-16 | 4:16:25 AM | 11.08 | 3,700 |
| 2024-10-16 | 4:16:24 AM | 11.09 | 2,900 |