| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:10:13 PM | 11.020 | 437 |
| 2024-11-11 | 12:10:13 PM | 11.020 | 273 |
| 2024-11-11 | 12:10:13 PM | 11.020 | 154 |
| 2024-11-11 | 12:10:13 PM | 11.020 | 167 |
| 2024-11-11 | 12:10:13 PM | 11.020 | 274 |
| 2024-11-11 | 12:10:13 PM | 11.020 | 292 |
| 2024-11-11 | 12:10:13 PM | 11.020 | 288 |
| 2024-11-11 | 12:10:13 PM | 11.020 | 223 |
| 2024-11-11 | 12:10:13 PM | 11.020 | 324 |
| 2024-11-11 | 12:10:13 PM | 11.020 | 611 |
| 2024-11-11 | 12:10:12 PM | 11.020 | 307 |
| 2024-11-11 | 12:10:12 PM | 11.020 | 7 |
| 2024-11-11 | 12:10:12 PM | 11.020 | 297 |