| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:11:04 PM | 8.89 | 100 |
| 2024-08-02 | 4:06:04 PM | 8.89 | 114 |
| 2024-08-02 | 3:30:00 PM | 8.89 | 914 |
| 2024-08-01 | 10:10:00 PM | 8.92 | - |
| 2024-08-01 | 9:50:25 PM | 8.92 | 200 |
| 2024-08-01 | 8:52:58 PM | 8.93 | 100 |
| 2024-08-01 | 8:52:58 PM | 8.93 | 100 |
| 2024-08-01 | 7:52:58 PM | 8.93 | 100 |
| 2024-08-01 | 7:09:48 PM | 8.93 | 145 |
| 2024-08-01 | 4:49:19 PM | 9.00 | 100 |
| 2024-08-01 | 4:49:19 PM | 9.00 | 100 |
| 2024-08-01 | 4:47:42 PM | 9.01 | 100 |
| 2024-08-01 | 4:47:09 PM | 9.01 | 100 |