| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:10:00 PM | 9.06 | - |
| 2024-10-11 | 6:13:57 PM | 9.06 | 252 |
| 2024-10-11 | 6:12:07 PM | 9.06 | 100 |
| 2024-10-10 | 10:10:00 PM | 9.06 | - |
| 2024-10-10 | 8:13:59 PM | 9.06 | 100 |
| 2024-10-10 | 5:56:48 PM | 9.07 | 199 |
| 2024-10-10 | 3:30:00 PM | 9.05 | 100 |
| 2024-10-09 | 10:10:00 PM | 9.06 | - |
| 2024-10-09 | 7:00:45 PM | 9.06 | 100 |
| 2024-10-08 | 10:10:00 PM | 9.11 | - |
| 2024-10-08 | 9:27:33 PM | 9.11 | 268 |
| 2024-10-08 | 8:35:36 PM | 9.10 | 924 |
| 2024-10-08 | 4:44:08 PM | 9.16 | 1,000 |