| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 21:59:26 | 26.78 | 100 |
| 17/09/2024 | 21:59:26 | 26.78 | 200 |
| 17/09/2024 | 21:59:25 | 26.78 | 100 |
| 17/09/2024 | 21:58:37 | 26.79 | 100 |
| 17/09/2024 | 21:58:37 | 26.79 | 100 |
| 17/09/2024 | 21:58:37 | 26.78 | 300 |
| 17/09/2024 | 21:58:37 | 26.79 | 100 |
| 17/09/2024 | 21:58:37 | 26.79 | 200 |
| 17/09/2024 | 21:58:37 | 26.79 | 200 |
| 17/09/2024 | 21:58:37 | 26.77 | 100 |
| 17/09/2024 | 21:58:37 | 26.79 | 100 |
| 17/09/2024 | 21:58:37 | 26.78 | 200 |
| 17/09/2024 | 21:58:37 | 26.79 | 100 |