| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:11:58 PM | 388.9000 | 0 |
| 2024-07-17 | 3:41:01 PM | 387.9000 | 0 |
| 2024-07-17 | 8:05:03 AM | 390.4000 | 0 |
| 2024-07-16 | 9:55:01 PM | 393.5000 | 0 |
| 2024-07-16 | 7:55:01 PM | 396.2000 | 0 |
| 2024-07-16 | 7:40:01 PM | 395.9000 | 0 |
| 2024-07-16 | 6:00:01 PM | 393.9000 | 0 |
| 2024-07-16 | 5:00:02 PM | 400.8000 | 0 |
| 2024-07-16 | 3:41:02 PM | 401.1000 | 0 |
| 2024-07-16 | 3:36:15 PM | 398.5000 | 0 |
| 2024-07-16 | 8:05:03 AM | 406.6000 | 0 |
| 2024-07-15 | 9:55:01 PM | 409.0000 | 0 |
| 2024-07-15 | 7:55:02 PM | 410.7000 | 0 |