| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:28:52 AM | 307.60 | 102 |
| 2024-07-25 | 11:28:52 AM | 307.60 | 91 |
| 2024-07-25 | 11:28:26 AM | 307.40 | 16 |
| 2024-07-25 | 11:28:26 AM | 307.40 | 2 |
| 2024-07-25 | 11:28:14 AM | 307.40 | 1 |
| 2024-07-25 | 11:26:12 AM | 307.60 | 1 |
| 2024-07-25 | 11:25:45 AM | 307.40 | 59 |
| 2024-07-25 | 11:25:45 AM | 307.40 | 62 |
| 2024-07-25 | 11:25:45 AM | 307.40 | 38 |
| 2024-07-25 | 11:25:29 AM | 307.80 | 3 |
| 2024-07-25 | 11:24:32 AM | 307.80 | 16 |
| 2024-07-25 | 11:23:57 AM | 307.60 | 54 |
| 2024-07-25 | 11:23:57 AM | 307.60 | 93 |