| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 6:59:43 PM | 121.97 | 100 |
| 2024-11-05 | 6:53:07 PM | 121.84 | 100 |
| 2024-11-05 | 6:53:07 PM | 121.79 | 100 |
| 2024-11-05 | 6:34:00 PM | 121.76 | 100 |
| 2024-11-05 | 6:29:36 PM | 121.62 | 100 |
| 2024-11-05 | 6:17:20 PM | 121.39 | 100 |
| 2024-11-05 | 6:17:14 PM | 121.37 | 136 |
| 2024-11-05 | 6:17:14 PM | 121.37 | 127 |
| 2024-11-05 | 6:16:21 PM | 121.36 | 100 |
| 2024-11-05 | 6:15:05 PM | 121.31 | 100 |
| 2024-11-05 | 6:11:02 PM | 121.40 | 100 |
| 2024-11-05 | 5:50:01 PM | 121.51 | 100 |
| 2024-11-05 | 5:39:37 PM | 121.57 | 100 |