| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:44:08 PM | 121.36 | 100 |
| 2024-11-04 | 4:42:44 PM | 121.33 | 100 |
| 2024-11-04 | 4:41:06 PM | 121.32 | 100 |
| 2024-11-04 | 4:41:05 PM | 121.33 | 100 |
| 2024-11-04 | 4:40:30 PM | 121.28 | 100 |
| 2024-11-04 | 4:34:13 PM | 121.51 | 100 |
| 2024-11-04 | 4:34:02 PM | 121.62 | 100 |
| 2024-11-04 | 4:10:55 PM | 121.92 | 100 |
| 2024-11-04 | 3:50:52 PM | 121.61 | 100 |
| 2024-11-04 | 3:50:46 PM | 121.79 | 100 |
| 2024-11-04 | 3:50:38 PM | 121.76 | 100 |
| 2024-11-04 | 3:50:38 PM | 121.73 | 100 |
| 2024-11-04 | 3:50:38 PM | 121.73 | 100 |