| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:15:59 PM | 107.1880 | 167 |
| 2024-07-25 | 8:15:58 PM | 107.1660 | 212 |
| 2024-07-25 | 8:14:32 PM | 107.1800 | 100 |
| 2024-07-25 | 8:06:54 PM | 107.2000 | 100 |
| 2024-07-25 | 8:06:32 PM | 107.1733 | 155 |
| 2024-07-25 | 8:06:03 PM | 107.1800 | 100 |
| 2024-07-25 | 8:01:15 PM | 107.1900 | 100 |
| 2024-07-25 | 8:01:15 PM | 107.1800 | 100 |
| 2024-07-25 | 8:00:13 PM | 107.2200 | 100 |
| 2024-07-25 | 8:00:13 PM | 107.2300 | 400 |
| 2024-07-25 | 8:00:13 PM | 107.2200 | 100 |
| 2024-07-25 | 8:00:13 PM | 107.2300 | 278 |
| 2024-07-25 | 8:00:13 PM | 107.2300 | 100 |