| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 31. | 20:10:35 | 60,4700 | 100 |
| 2024. 10. 31. | 20:08:38 | 60,4750 | 100 |
| 2024. 10. 31. | 20:08:37 | 60,4750 | 100 |
| 2024. 10. 31. | 20:08:34 | 60,4750 | 100 |
| 2024. 10. 31. | 20:08:34 | 60,4750 | 100 |
| 2024. 10. 31. | 20:08:33 | 60,4750 | 100 |
| 2024. 10. 31. | 20:08:33 | 60,4750 | 100 |
| 2024. 10. 31. | 20:08:33 | 60,4750 | 100 |
| 2024. 10. 31. | 20:08:23 | 60,4750 | 100 |
| 2024. 10. 31. | 20:08:23 | 60,4750 | 100 |
| 2024. 10. 31. | 20:08:10 | 60,4750 | 100 |
| 2024. 10. 31. | 20:08:09 | 60,4750 | 100 |
| 2024. 10. 31. | 20:07:07 | 60,4701 | 422 |