| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:01:46 PM | 88.00 | 20 |
| 2024-08-05 | 11:58:10 AM | 88.00 | 20 |
| 2024-08-05 | 11:58:10 AM | 88.00 | 20 |
| 2024-08-05 | 11:56:12 AM | 88.00 | 100 |
| 2024-08-05 | 11:48:06 AM | 87.60 | 10 |
| 2024-08-05 | 11:47:37 AM | 87.60 | 90 |
| 2024-08-05 | 11:40:16 AM | 87.80 | 81 |
| 2024-08-05 | 11:40:16 AM | 87.80 | 500 |
| 2024-08-05 | 11:39:58 AM | 88.00 | 84 |
| 2024-08-05 | 11:39:58 AM | 88.00 | 385 |
| 2024-08-05 | 11:38:24 AM | 88.00 | 5 |
| 2024-08-05 | 11:38:24 AM | 88.00 | 20 |
| 2024-08-05 | 11:38:24 AM | 88.20 | 75 |