| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/09/2024 | 10:47:15 | 106.0 | 60 |
| 05/09/2024 | 10:44:24 | 106.0 | 30 |
| 05/09/2024 | 10:39:11 | 105.5 | 40 |
| 05/09/2024 | 10:37:00 | 105.5 | 50 |
| 05/09/2024 | 10:35:29 | 106.0 | 100 |
| 05/09/2024 | 10:35:29 | 106.0 | 100 |
| 05/09/2024 | 10:32:04 | 106.5 | 11 |
| 05/09/2024 | 10:28:59 | 106.5 | 5 |
| 05/09/2024 | 10:19:19 | 105.5 | 3 |
| 05/09/2024 | 10:18:34 | 107.0 | 2 |
| 05/09/2024 | 10:17:29 | 106.5 | 20 |
| 05/09/2024 | 10:17:29 | 106.5 | 2 |
| 05/09/2024 | 10:17:29 | 106.5 | 58 |