| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:34:40 AM | 4.240 | 0 |
| 2024-08-05 | 9:35:15 PM | 4.120 | 0 |
| 2024-08-05 | 9:04:38 PM | 4.130 | 0 |
| 2024-08-05 | 8:34:51 PM | 4.200 | 0 |
| 2024-08-05 | 8:04:32 PM | 4.080 | 0 |
| 2024-08-05 | 7:34:44 PM | 4.080 | 0 |
| 2024-08-05 | 7:04:36 PM | 4.040 | 0 |
| 2024-08-05 | 6:34:51 PM | 4.090 | 0 |
| 2024-08-05 | 6:04:43 PM | 4.050 | 0 |
| 2024-08-05 | 5:04:58 PM | 4.040 | 0 |
| 2024-08-05 | 4:35:04 PM | 4.070 | 0 |
| 2024-08-05 | 4:04:39 PM | 4.090 | 0 |
| 2024-08-05 | 3:35:30 PM | 3.950 | 0 |