| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:35:12 PM | 3.340 | 0 |
| 2024-10-15 | 9:04:33 PM | 3.320 | 0 |
| 2024-10-15 | 8:35:01 PM | 3.330 | 0 |
| 2024-10-15 | 8:04:43 PM | 3.330 | 0 |
| 2024-10-15 | 7:34:54 PM | 3.340 | 0 |
| 2024-10-15 | 7:05:03 PM | 3.340 | 0 |
| 2024-10-15 | 6:35:05 PM | 3.340 | 0 |
| 2024-10-15 | 6:04:30 PM | 3.330 | 0 |
| 2024-10-15 | 5:04:45 PM | 3.450 | 0 |
| 2024-10-15 | 4:34:55 PM | 3.420 | 0 |
| 2024-10-15 | 4:04:33 PM | 3.420 | 0 |
| 2024-10-15 | 3:35:29 PM | 3.420 | 0 |
| 2024-10-15 | 3:04:46 PM | 3.380 | 0 |