| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:34:53 PM | 4.130 | 0 |
| 2024-08-08 | 6:04:29 PM | 4.150 | 0 |
| 2024-08-08 | 5:04:43 PM | 4.230 | 0 |
| 2024-08-08 | 4:35:07 PM | 4.190 | 0 |
| 2024-08-08 | 4:04:34 PM | 4.190 | 0 |
| 2024-08-08 | 3:35:15 PM | 4.200 | 0 |
| 2024-08-08 | 3:04:46 PM | 4.170 | 0 |
| 2024-08-08 | 2:35:01 PM | 4.170 | 0 |
| 2024-08-08 | 2:04:34 PM | 4.150 | 0 |
| 2024-08-08 | 1:35:10 PM | 4.190 | 0 |
| 2024-08-08 | 1:08:43 PM | 4.160 | 0 |
| 2024-08-08 | 12:35:04 PM | 4.150 | 0 |
| 2024-08-08 | 12:04:23 PM | 4.140 | 0 |