| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 5:58:10 PM | 9.00 | 0 |
| 2024-12-19 | 4:44:42 PM | 9.12 | 0 |
| 2024-12-19 | 1:58:04 PM | 9.12 | 0 |
| 2024-12-19 | 11:54:30 AM | 9.31 | 0 |
| 2024-12-19 | 8:54:30 AM | 9.30 | 0 |
| 2024-12-18 | 9:46:34 PM | 9.40 | 0 |
| 2024-12-18 | 8:49:22 PM | 8.80 | 0 |
| 2024-12-18 | 7:50:30 PM | 8.44 | 0 |
| 2024-12-18 | 6:50:55 PM | 8.47 | 0 |
| 2024-12-18 | 5:57:27 PM | 8.51 | 0 |
| 2024-12-18 | 4:39:56 PM | 8.41 | 0 |
| 2024-12-18 | 1:57:51 PM | 8.22 | 0 |
| 2024-12-18 | 11:52:41 AM | 8.31 | 0 |