| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:39:30 PM | 9.06 | 0 |
| 2024-12-20 | 8:39:18 PM | 8.97 | 0 |
| 2024-12-20 | 7:39:26 PM | 9.06 | 0 |
| 2024-12-20 | 6:39:08 PM | 8.98 | 0 |
| 2024-12-20 | 5:49:40 PM | 8.96 | 0 |
| 2024-12-20 | 3:56:39 PM | 9.54 | 0 |
| 2024-12-20 | 1:56:56 PM | 9.73 | 0 |
| 2024-12-20 | 11:53:40 AM | 9.63 | 0 |
| 2024-12-20 | 8:55:39 AM | 9.41 | 0 |
| 2024-12-19 | 9:48:44 PM | 9.13 | 0 |
| 2024-12-19 | 8:50:07 PM | 9.10 | 0 |
| 2024-12-19 | 7:50:13 PM | 9.09 | 0 |
| 2024-12-19 | 6:48:56 PM | 9.10 | 0 |