| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 10:11:46 AM | 0.850 | - |
| 2024-12-20 | 10:11:01 AM | 0.830 | - |
| 2024-12-20 | 10:10:40 AM | 0.840 | - |
| 2024-12-20 | 10:10:11 AM | 0.840 | - |
| 2024-12-20 | 10:09:38 AM | 0.840 | - |
| 2024-12-20 | 10:09:04 AM | 0.830 | - |
| 2024-12-20 | 10:08:39 AM | 0.880 | - |
| 2024-12-20 | 10:07:59 AM | 0.870 | - |
| 2024-12-20 | 10:07:40 AM | 0.840 | - |
| 2024-12-20 | 10:07:15 AM | 0.860 | - |
| 2024-12-20 | 10:07:08 AM | 0.860 | - |
| 2024-12-20 | 10:06:38 AM | 0.890 | - |