| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:33:09 PM | 0.960 | - |
| 2024-12-20 | 5:30:54 PM | 0.970 | - |
| 2024-12-20 | 5:30:27 PM | 0.960 | - |
| 2024-12-20 | 5:30:08 PM | 0.970 | - |
| 2024-12-20 | 5:29:06 PM | 0.960 | - |
| 2024-12-20 | 5:28:08 PM | 0.960 | - |
| 2024-12-20 | 5:26:40 PM | 0.950 | - |
| 2024-12-20 | 5:26:22 PM | 0.940 | - |
| 2024-12-20 | 5:25:48 PM | 0.950 | - |
| 2024-12-20 | 5:23:39 PM | 0.950 | - |
| 2024-12-20 | 5:23:34 PM | 0.940 | - |
| 2024-12-20 | 5:22:44 PM | 0.950 | - |
| 2024-12-20 | 5:22:23 PM | 0.940 | - |