| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 8:12:29 PM | 3.540 | 0 |
| 2024-12-20 | 7:42:24 PM | 3.560 | 0 |
| 2024-12-20 | 7:12:51 PM | 3.560 | 0 |
| 2024-12-20 | 6:42:50 PM | 3.590 | 0 |
| 2024-12-20 | 6:12:46 PM | 3.590 | 0 |
| 2024-12-20 | 5:42:53 PM | 3.590 | 0 |
| 2024-12-20 | 5:12:26 PM | 3.670 | 0 |
| 2024-12-20 | 4:42:36 PM | 3.670 | 0 |
| 2024-12-20 | 4:12:26 PM | 3.490 | 0 |
| 2024-12-20 | 3:42:24 PM | 3.490 | 0 |
| 2024-12-20 | 3:12:32 PM | 3.310 | 0 |
| 2024-12-20 | 2:42:34 PM | 3.350 | 0 |
| 2024-12-20 | 2:12:24 PM | 3.230 | 0 |