| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 5:12:30 PM | 3.890 | 0 |
| 2024-12-23 | 4:42:51 PM | 3.890 | 0 |
| 2024-12-23 | 4:12:24 PM | 3.970 | 0 |
| 2024-12-23 | 3:42:31 PM | 3.970 | 0 |
| 2024-12-23 | 3:12:54 PM | 3.970 | 0 |
| 2024-12-23 | 2:42:30 PM | 3.930 | 0 |
| 2024-12-23 | 2:12:23 PM | 3.950 | 0 |
| 2024-12-23 | 1:42:46 PM | 3.950 | 0 |
| 2024-12-23 | 1:12:34 PM | 3.930 | 0 |
| 2024-12-23 | 12:42:29 PM | 3.950 | 0 |
| 2024-12-23 | 12:12:33 PM | 3.970 | 0 |
| 2024-12-23 | 11:42:53 AM | 3.930 | 0 |
| 2024-12-23 | 11:12:49 AM | 3.890 | 0 |