| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-06 | 2:00:00 AM | 152.55 | - |
| 2024-07-06 | 12:30:00 AM | 152.55 | - |
| 2024-07-05 | 10:10:00 PM | 152.55 | - |
| 2024-07-05 | 9:38:27 PM | 152.34 | 100 |
| 2024-07-05 | 9:38:03 PM | 152.43 | 100 |
| 2024-07-05 | 9:38:03 PM | 152.38 | 100 |
| 2024-07-05 | 9:38:03 PM | 152.34 | 100 |
| 2024-07-05 | 9:28:28 PM | 152.42 | 100 |
| 2024-07-05 | 9:28:28 PM | 152.42 | 200 |
| 2024-07-05 | 9:27:38 PM | 152.40 | 145 |
| 2024-07-05 | 9:27:38 PM | 152.40 | 166 |
| 2024-07-05 | 9:20:47 PM | 152.25 | 150 |
| 2024-07-05 | 8:56:40 PM | 152.13 | 100 |