| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 4:02:14 PM | 150.53 | 100 |
| 2024-07-01 | 4:02:14 PM | 150.53 | 200 |
| 2024-07-01 | 4:02:14 PM | 150.53 | 200 |
| 2024-07-01 | 4:02:14 PM | 150.53 | 200 |
| 2024-07-01 | 4:02:14 PM | 150.55 | 200 |
| 2024-07-01 | 4:02:14 PM | 150.53 | 200 |
| 2024-07-01 | 4:02:14 PM | 150.55 | 200 |
| 2024-07-01 | 4:02:13 PM | 150.53 | 200 |
| 2024-07-01 | 4:02:13 PM | 150.55 | 200 |
| 2024-07-01 | 4:02:13 PM | 150.54 | 198 |
| 2024-07-01 | 4:02:13 PM | 150.55 | 200 |
| 2024-07-01 | 4:02:13 PM | 150.54 | 100 |
| 2024-07-01 | 4:02:13 PM | 150.54 | 100 |