| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 3:05:27 PM | 1.410 | 0 |
| 2024-12-20 | 2:35:40 PM | 1.420 | 0 |
| 2024-12-20 | 2:05:41 PM | 1.410 | 0 |
| 2024-12-20 | 1:35:23 PM | 1.410 | 0 |
| 2024-12-20 | 1:05:19 PM | 1.390 | 0 |
| 2024-12-20 | 12:35:29 PM | 1.390 | 0 |
| 2024-12-20 | 12:05:32 PM | 1.390 | 0 |
| 2024-12-20 | 11:35:31 AM | 1.370 | 0 |
| 2024-12-20 | 11:05:17 AM | 1.370 | 0 |
| 2024-12-20 | 10:35:30 AM | 1.370 | 0 |
| 2024-12-20 | 10:05:33 AM | 1.370 | 0 |
| 2024-12-20 | 9:35:19 AM | 1.470 | 0 |
| 2024-12-20 | 9:05:24 AM | 1.480 | 0 |