| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:35:28 PM | 1.420 | 0 |
| 2024-12-20 | 9:05:21 PM | 1.430 | 0 |
| 2024-12-20 | 8:35:16 PM | 1.430 | 0 |
| 2024-12-20 | 8:05:21 PM | 1.430 | 0 |
| 2024-12-20 | 7:35:39 PM | 1.430 | 0 |
| 2024-12-20 | 7:05:41 PM | 1.430 | 0 |
| 2024-12-20 | 6:35:37 PM | 1.430 | 0 |
| 2024-12-20 | 6:05:30 PM | 1.420 | 0 |
| 2024-12-20 | 5:42:54 PM | 1.410 | 0 |
| 2024-12-20 | 5:05:41 PM | 1.410 | 0 |
| 2024-12-20 | 4:35:21 PM | 1.410 | 0 |
| 2024-12-20 | 4:05:32 PM | 1.390 | 0 |
| 2024-12-20 | 3:35:39 PM | 1.400 | 0 |