| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:56:07 PM | 0.580 | - |
| 2024-11-13 | 9:55:47 PM | 0.580 | - |
| 2024-11-13 | 9:55:02 PM | 0.590 | - |
| 2024-11-13 | 9:53:53 PM | 0.580 | - |
| 2024-11-13 | 9:53:36 PM | 0.590 | - |
| 2024-11-13 | 9:53:23 PM | 0.580 | - |
| 2024-11-13 | 9:53:14 PM | 0.590 | - |
| 2024-11-13 | 9:52:10 PM | 0.580 | - |
| 2024-11-13 | 9:50:09 PM | 0.580 | - |
| 2024-11-13 | 9:47:39 PM | 0.580 | - |
| 2024-11-13 | 9:46:58 PM | 0.570 | - |
| 2024-11-13 | 9:46:49 PM | 0.570 | - |
| 2024-11-13 | 9:46:29 PM | 0.570 | - |