| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:45:56 PM | 0.570 | - |
| 2024-11-13 | 9:45:47 PM | 0.570 | - |
| 2024-11-13 | 9:45:40 PM | 0.580 | - |
| 2024-11-13 | 9:41:55 PM | 0.570 | - |
| 2024-11-13 | 9:41:16 PM | 0.580 | - |
| 2024-11-13 | 9:40:39 PM | 0.570 | - |
| 2024-11-13 | 9:40:17 PM | 0.570 | - |
| 2024-11-13 | 9:39:56 PM | 0.570 | - |
| 2024-11-13 | 9:38:08 PM | 0.580 | - |
| 2024-11-13 | 9:38:03 PM | 0.570 | - |
| 2024-11-13 | 9:37:54 PM | 0.570 | - |
| 2024-11-13 | 9:35:59 PM | 0.570 | - |
| 2024-11-13 | 9:35:19 PM | 0.580 | - |