| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:45:36 PM | 6.650 | - |
| 2024-11-13 | 8:42:36 PM | 6.650 | - |
| 2024-11-13 | 8:39:36 PM | 6.650 | - |
| 2024-11-13 | 8:36:35 PM | 6.650 | - |
| 2024-11-13 | 8:33:35 PM | 6.650 | - |
| 2024-11-13 | 8:30:35 PM | 6.650 | - |
| 2024-11-13 | 8:27:35 PM | 6.650 | - |
| 2024-11-13 | 8:24:35 PM | 6.650 | - |
| 2024-11-13 | 8:21:34 PM | 6.650 | - |
| 2024-11-13 | 8:18:34 PM | 6.650 | - |
| 2024-11-13 | 8:15:34 PM | 6.650 | - |
| 2024-11-13 | 8:12:34 PM | 6.650 | - |