| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 1:35:43 PM | 5.500 | - |
| 2024-09-09 | 1:32:43 PM | 5.500 | - |
| 2024-09-09 | 1:29:43 PM | 5.500 | - |
| 2024-09-09 | 1:26:42 PM | 5.500 | - |
| 2024-09-09 | 1:23:42 PM | 5.500 | - |
| 2024-09-09 | 1:20:42 PM | 5.500 | - |
| 2024-09-09 | 1:17:41 PM | 5.500 | - |
| 2024-09-09 | 1:17:41 PM | 5.450 | - |
| 2024-09-09 | 1:17:40 PM | 5.500 | - |
| 2024-09-09 | 1:17:40 PM | 5.450 | - |
| 2024-09-09 | 1:17:40 PM | 5.500 | - |
| 2024-09-09 | 1:17:39 PM | 5.450 | - |
| 2024-09-09 | 1:17:39 PM | 5.500 | - |