| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:00:49 AM | 1.310 | 0 |
| 2024-11-12 | 9:36:32 AM | 1.290 | 0 |
| 2024-11-12 | 9:25:35 AM | 1.290 | 0 |
| 2024-11-12 | 8:30:11 AM | 1.290 | 0 |
| 2024-11-11 | 7:41:03 PM | 1.360 | 0 |
| 2024-11-11 | 6:29:35 PM | 1.370 | 0 |
| 2024-11-11 | 5:34:02 PM | 1.410 | 0 |
| 2024-11-11 | 4:44:15 PM | 1.420 | 0 |
| 2024-11-11 | 4:17:52 PM | 1.440 | 0 |
| 2024-11-11 | 3:52:43 PM | 1.470 | 0 |
| 2024-11-11 | 3:44:58 PM | 1.400 | 0 |
| 2024-11-11 | 3:04:12 PM | 1.440 | 0 |
| 2024-11-11 | 2:12:17 PM | 1.450 | 0 |