| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:47:08 AM | 1.140 | 0 |
| 2024-11-13 | 9:37:58 AM | 1.140 | 0 |
| 2024-11-13 | 8:31:20 AM | 1.130 | 0 |
| 2024-11-13 | 8:17:40 AM | 1.130 | 0 |
| 2024-11-12 | 7:38:50 PM | 1.250 | 0 |
| 2024-11-12 | 7:12:42 PM | 1.240 | 0 |
| 2024-11-12 | 6:21:00 PM | 1.260 | 0 |
| 2024-11-12 | 5:26:37 PM | 1.310 | 0 |
| 2024-11-12 | 4:33:46 PM | 1.330 | 0 |
| 2024-11-12 | 4:09:40 PM | 1.390 | 0 |
| 2024-11-12 | 3:46:08 PM | 1.370 | 0 |
| 2024-11-12 | 3:24:07 PM | 1.350 | 0 |
| 2024-11-12 | 2:27:41 PM | 1.440 | 0 |