| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 3:06:03 PM | 10.21 | 0 |
| 2024-12-19 | 2:07:47 PM | 10.19 | 0 |
| 2024-12-19 | 1:06:22 PM | 10.20 | 0 |
| 2024-12-19 | 12:07:12 PM | 10.11 | 0 |
| 2024-12-19 | 11:07:02 AM | 10.08 | 0 |
| 2024-12-19 | 8:23:41 AM | 10.63 | 0 |
| 2024-12-18 | 6:13:29 PM | 10.41 | 0 |
| 2024-12-18 | 5:07:16 PM | 10.39 | 0 |
| 2024-12-18 | 4:07:19 PM | 10.31 | 0 |
| 2024-12-18 | 3:06:16 PM | 10.14 | 0 |
| 2024-12-18 | 2:07:54 PM | 10.06 | 0 |
| 2024-12-18 | 1:06:42 PM | 10.28 | 0 |
| 2024-12-18 | 12:07:35 PM | 10.24 | 0 |